Stock Information
Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $339.82 | 666,334 | 1:1 | $337.99 | $340.45 | $333.52 |
| September 22, 2026 | $346.06 | 698,626 | 1:1 | $346.43 | $348.51 | $341.14 |
| September 23, 2026 | $337.47 | 697,448 | 1:1 | $345.57 | $346.17 | $337.21 |
| September 24, 2026 | $351.86 | 944,503 | 1:1 | $339.86 | $354.16 | $336.99 |
| September 25, 2026 | $357.10 | 752,693 | 1:1 | $346.95 | $357.38 | $345.21 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
