Stock Information
Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 9, 2026 | $398.52 | 822,066 | 1:1 | $385.60 | $402.60 | $384.68 |
| November 10, 2026 | $399.61 | 410,774 | 1:1 | $399.43 | $402.03 | $394.66 |
| November 11, 2026 | $394.05 | 488,468 | 1:1 | $399.09 | $399.59 | $393.46 |
| November 12, 2026 | $390.80 | 424,987 | 1:1 | $393.96 | $398.91 | $388.57 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
